Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sonoco Products | SON - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
56.94
Daily Change
0.07
0.11%
Monthly
16.34%
Yearly
21.01%
Q1 Forecast
54.70
Sonoco Products reported $1.05 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2025Q4
Dec/2025
1.05
1.01
1.17
Feb/16 2026
FY2025Q3
Sep/2025
1.92
2
1.49
Oct/22 2025
FY2025Q2
Jun/2025
1.37
1.48
1.28
Jul/23 2025
FY2025Q1
Mar/2025
1.38
1.33
1.12
Apr/29 2025
FY2024Q4
Dec/2024
1.17
1.19
1.02
Feb/18 2025
Financials
Stock Price
USD
Assets
USD 11.16B
Cash and Equivalent
USD 378.4M
Cost of Sales
USD 1.42B
Current Assets
USD 2.65B
Current Liabilities
USD 2.53B
Debt
USD 5.4B
Dividend Yield
4.84
EBIT
USD 133.72M
EBITDA
USD 271.88M
Employees
28K
EPS Earnings Per Share
USD 1.05
Equity Capital and Reserves
USD 3.3B
Gross Profit on Sales
USD 347.1M
Interest Expense on Debt
USD 51.85M
Interest Income
USD 1.23
Loan Capital
USD 3.79B
Market Capitalization
USD 5.59B
Net Income
USD 332.24M
Operating Expenses
USD 1.63B
Operating Profit
USD 133.72M
Ordinary Share Capital
USD 98.63M
PE Price to Earnings
USD 6
Pre-Tax Profit
USD 3.3B
Sales Revenues
USD 1.77B
Selling and Administration Expenses
USD 213.38M
Stock
USD 1.12B
Trade Creditors
USD 1.86B
Trade Debtors
USD 1.02B
Eps
Change
Date
Amcor
USD 0.86
0.67
Dec/2025
AptarGroup
USD 1.25
0.37
Dec/2025
Avery Dennison
USD 2.45
0.08
Dec/2025
Axalta Coating Systems
USD 0.59
0.08
Dec/2025
Ball
USD 0.74
0.28
Dec/2025
Beta Glass
NGN 14.2
0.32
Sep/2025
Boise Cascade
USD 0.24
0.34
Dec/2025
Cascades
CAD 0.38
0.19
Sep/2025
CCL Industries
CAD 1.21
0.01
Sep/2025
Chemours
USD 0.05
0.15
Dec/2025
Clearwater Paper
USD 11.88
11.53
Dec/2024
Crown Holdings
USD 1.74
0.5
Dec/2025
Graphic Packaging
USD 0.29
0.29
Dec/2025
Greif
USD -0.91
2.38
Sep/2025
Huhtam
EUR 0.65
0.09
Dec/2025
International Flavors Fragrances
USD 0.8
0.25
Dec/2025
International Paper
USD -0.08
0.35
Dec/2025
Mondi
EUR 0.19
0.15
Jun/2025
Mondi
EUR 0.19
0
Jun/2025
Myers Industries
USD -0.29
0.57
Sep/2024
Owens-Illinois
USD 0.2
0.28
Dec/2025
P.H. Glatfelter
USD -0.33
0.04
Sep/2024
Packaging Of America
USD 2.32
0.41
Dec/2025
Rayonier
USD 0.16
0.16
Dec/2025
RPM International
USD 1.3
0.47
Sep/2025
Sealed Air
USD 0.87
0.02
Sep/2025
Silgan
USD 0.67
0.55
Dec/2025
Smurfit Westrock
EUR 0.47
0.19
Sep/2025
Smurfit Westrock
USD 0.62
0.1
Sep/2025
Sonoco Products
USD 1.05
0.87
Dec/2025
Thermo Fisher Scientific
USD 6.57
0.78
Dec/2025
Ufp Technologies
USD 2.39
0.11
Sep/2025
Weyerhaeuser
USD -0.09
0.15
Dec/2025
WINPAK
USD 0.6
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.351
0.04
0.06%
Brent
71.497
0.01
0.01%
Natural gas
2.9296
0.06
-1.86%
Gasoline
1.9955
0.01
0.29%
Heating Oil
2.7310
0.05
1.97%
Gold
5160.67
66.68
-1.28%
Silver
87.196
0.99
-1.12%
Copper
5.9052
0.12
2.16%
Soybeans
1138.75
4.50
0.40%
Wheat
568.00
1.50
-0.26%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.13
1.39
-4.42%
Lumber
562.05
8.12
-1.42%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17775
0.0008
-0.06%
GBPUSD
1.34982
0.0006
0.05%
AUDUSD
0.70604
0.0005
0.07%
NZDUSD
0.59682
0.0012
0.20%
USDJPY
155.809
1.1375
0.74%
USDCNY
6.87953
0.0103
-0.15%
USDCHF
0.77360
0.0012
-0.15%
USDCAD
1.36990
0.0002
0.02%
USDMXN
17.1748
0.0925
-0.54%
USDINR
90.8990
0.1165
-0.13%
USDBRL
5.15850
0.0146
-0.28%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1441.40
2.8100
-0.19%
DXY
97.856
0.1498
0.15%
USDTRY
43.8453
0.0183
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6895.21
57
0.84%
US30
49199
395
0.81%
US100
24973
264
1.07%
JP225
58000
1,174
2.07%
GB100
10681
4
-0.04%
DE40
25088
96
0.38%
FR40
8543
46
0.54%
IT40
46735
36
0.08%
ES35
18190
99
-0.54%
ASX200
9062
36
0.40%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33949
172
0.51%
MOEX
2777
4
-0.14%
IBOVESPA
191284
2,431
1.29%
More
Add to your site
Actual
Chg
%Chg
Apple
272.27
6.09
2.29%
Tesla
409.49
9.66
2.42%
Microsoft
388.99
4.52
1.18%
Amazon
208.47
3.20
1.56%
Meta
639.78
2.53
0.40%
Nvidia
193.05
1.50
0.78%
Visa
307.39
0.87
0.28%
JPMorgan
297.25
0.42
-0.14%
Oracle
145.79
4.48
3.17%
J&J
246.00
0.16
0.07%
P&G
165.56
0.39
0.24%
Exxon Mobil
149.35
1.41
-0.94%
Alphabet
310.90
0.59
-0.19%
Goldman Sachs
903.00
10.69
1.20%
Caterpillar
767.67
11.20
1.48%
More
Add to your site
Actual
Chg
%Chg
United States
4.0410
0.004
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7000
0.025
-0.03%
Germany
2.7094
0.006
-0.01%
Brazil
13.4700
0.040
-0.01%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1870
0.005
-0.01%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64424
191
-0.30%
Ether
1856.80
0.7600
0.04%
Binance
589.6
6.9300
-1.16%
Cardano
0.26065
0.0015
-0.58%
Solana
78.6900
0.8816
1.13%
Ripple
1.35855
0.0066
0.49%
Polkadot
1.25
0.0196
-1.55%
Avalanche
8.37
0.0100
0.12%
Polygon
0.11
0.0044
4.13%
Cosmos
1.99
0.1301
-6.14%
Dai
1.00001
0.0002
0.02%
Litecoin
51.439
0.1110
0.22%
Uniswap
3.34
0.0026
-0.08%
Algorand
0.08
0.0005
0.64%
Bitcoin Cash
482.17
13.1100
-2.65%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
European Stocks Inch Up
The CAC 40 Index Closes 0.23% Higher
The FTSE 100 Index Closes 0.00% Lower
Sugar Futures at Over 2-Week High
More